cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1303
05:18:58
+0.01%
+0.0007
5.1408
03:00:07
5.1294
16.05.2024
–5.1296
16.05.24
USD/CAD
CADFXR
1.3627
05:21:55
+0.07%
+0.0009
1.3635
04:49:50
1.3612
00:00:55
–1.3618
16.05.24
USD/CHF
CHFFXR
0.9072
05:21:54
+0.14%
+0.0013
0.9075
03:25:07
0.9057
00:19:18
–0.9059
16.05.24
USD/CLP
CLPFXR
898.5300
16.05.24
-0.77%
-6.9800
–
–
–
–
–898.5300
16.05.24
USD/CZK
CZKFXR
22.7291
05:21:54
-0.05%
-0.0103
22.7565
04:57:53
22.7064
03:02:01
–22.7394
16.05.24
USD/DKK
DKKFXR
6.8702
05:21:54
+0.07%
+0.0045
6.8735
04:31:48
6.8640
00:56:21
–6.8657
16.05.24
USD/DZD
DZDFXR
134.6075
05:21:51
-0.01%
-0.0129
134.6759
04:31:53
134.3861
03:00:07
–134.6204
16.05.24
USD/HKD
HKDFXR
7.8004
05:21:55
-0.02%
-0.0019
7.8030
03:01:47
7.7995
03:55:49
–7.8023
16.05.24
USD/HUF
HUFFXR
356.5300
05:21:54
+0.20%
+0.7100
356.6500
04:38:32
355.6000
00:18:19
–355.8200
16.05.24
USD/IDR
IDRFXR
15'986.0000
05:21:32
+0.35%
+56.0000
15'995.0000
04:05:59
15'924.5000
03:00:04
–15'930.0000
16.05.24
USD/ILS
ILSCXR
3.6954
05:21:09
-0.00%
-0.0001
3.6961
05:05:39
3.6948
03:52:19
–3.6955
16.05.24
USD/INR
INRFXR
83.5029
05:21:52
+0.02%
+0.0177
83.5074
05:15:57
83.4660
01:46:43
–83.4852
16.05.24
USD/JPY
JPYFXR
155.8440
05:21:54
+0.30%
+0.4720
155.9280
04:32:02
155.3330
00:00:05
–155.3720
16.05.24
USD/KES
KESFXR
130.6080
03:00:04
+0.08%
+0.1085
130.9995
02:25:11
130.4995
01:08:01
–130.4995
16.05.24
USD/KRW
KRWFXR
1'357.0900
05:21:54
+0.64%
+8.6500
1'358.8300
04:49:22
1'347.3100
00:28:05
–1'348.4400
16.05.24
USD/MXN
MXNFXR
16.7154
05:21:54
+0.19%
+0.0309
16.7270
04:12:12
16.6698
01:05:24
–16.6845
16.05.24
USD/MYR
MYRFXR
4.6920
04:36:09
-0.32%
-0.0150
4.7070
01:08:01
4.6825
03:35:53
–4.7070
16.05.24
USD/NOK
NOKFXR
10.7232
05:21:54
+0.20%
+0.0209
10.7305
04:56:30
10.6912
00:57:40
–10.7023
16.05.24
USD/PHP
PHPFXR
57.7115
05:21:54
+0.40%
+0.2310
57.7685
04:35:41
57.3795
02:03:47
–57.4805
16.05.24
USD/PLN
PLNFXR
3.9286
05:21:54
+0.22%
+0.0085
3.9330
04:18:18
3.9170
02:44:03
–3.9201
16.05.24
USD/RUB
–RUBFXR
90.8750
01:08:01
–
–
90.8750
01:08:01
90.8750
01:08:01
–90.8750
16.05.24
USD/SAR
SARFXR
3.7506
05:08:03
+0.00%
+0.0001
3.7507
01:46:46
3.7500
03:00:08
–3.7505
16.05.24
USD/SEK
SEKFXR
10.7313
05:21:54
+0.18%
+0.0196
10.7434
04:49:08
10.7095
01:00:39
–10.7118
16.05.24
USD/SGD
SGDFXR
1.3472
05:21:55
+0.10%
+0.0013
1.3483
04:32:25
1.3446
00:00:25
–1.3459
16.05.24
USD/THB
THBFXR
36.2900
05:21:54
+0.24%
+0.0855
36.3300
04:48:52
36.1700
00:48:33
–36.2045
16.05.24
USD/TRY
TRYFXR
32.2676
05:21:54
-0.03%
-0.0108
32.2910
02:06:01
32.2582
04:50:35
–32.2784
16.05.24
USD/TWD
TWDFXR
32.2195
05:21:52
+0.18%
+0.0575
32.2838
03:23:54
32.0915
00:00:01
–32.1620
16.05.24
USD/ZAR
ZARFXR
18.2203
05:21:54
+0.21%
+0.0374
18.2343
00:56:40
18.1590
00:29:08
–18.1830
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/KRW1'357.0900+0.64%
USD/PHP57.7115+0.40%
USD/IDR15'986.0000+0.35%
USD/JPY155.8440+0.30%
USD/THB36.2900+0.24%
USD/PLN3.9286+0.22%
USD/ZAR18.2204+0.21%
USD/NOK10.7231+0.19%
USD/MXN16.7156+0.19%
USD/TWD32.2210+0.18%
Flop
NameAktuell+/-%
USD/CLP898.5300-0.77%
USD/MYR4.6920-0.32%
USD/DZD134.5660-0.04%
USD/CZK22.7303-0.04%
USD/TRY32.2675-0.03%
USD/HKD7.8005-0.02%
USD/ILS3.69540.00%
USD/RUB90.87500.00%
USD/SAR3.7506+0.00%
USD/BRL5.1303+0.01%