cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9851
05:21:59
+0.03%
+0.0003
0.9857
02:15:31
0.9843
16.05.2024
–0.9848
16.05.24
USD/CHF
CHFFXR
0.9071
05:21:59
+0.13%
+0.0012
0.9075
03:25:07
0.9057
00:19:18
–0.9059
16.05.24
AUD/CHF
CHFFXR
0.6045
05:21:59
-0.08%
-0.0005
0.6059
01:48:58
0.6039
04:42:06
–0.6050
16.05.24
CAD/CHF
CHFFXR
0.6656
05:21:59
+0.04%
+0.0002
0.6661
02:15:30
0.6650
16.05.2024
–0.6654
16.05.24
DKK/CHF
CHFFXR
13.2030
05:21:48
+0.06%
+0.0085
13.2085
02:15:28
13.1965
00:12:26
–13.1945
16.05.24
GBP/CHF
CHFFXR
1.1481
05:21:59
+0.06%
+0.0007
1.1491
02:16:00
1.1471
16.05.2024
–1.1474
16.05.24
HKD/CHF
CHFFXR
11.6290
05:21:48
+0.17%
+0.0195
11.6335
04:36:18
11.6120
00:16:58
–11.6095
16.05.24
JPY/CHF
CHFFXR
0.5821
05:21:59
-0.20%
-0.0012
0.5838
02:15:28
0.5817
04:31:57
–0.5833
16.05.24
NOK/CHF
CHFFXR
8.4595
05:21:36
-0.06%
-0.0050
8.4740
01:01:09
8.4545
04:56:08
–8.4645
16.05.24
SEK/CHF
CHFFXR
8.4525
05:21:19
-0.06%
-0.0050
8.4630
02:15:28
8.4455
04:18:54
–8.4575
16.05.24
NZD/CHF
CHFFXR
0.5543
05:21:57
-0.02%
-0.0001
0.5556
02:27:29
0.5538
04:35:50
–0.5544
16.05.24
ZAR/CHF
CHFFXR
0.0498
05:21:37
-0.03%
-0.0000
0.0499
02:15:28
0.0496
00:28:49
–0.0498
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
HKD/CHF11.6290+0.17%
USD/CHF0.9071+0.13%
DKK/CHF13.2030+0.06%
GBP/CHF1.1481+0.06%
CAD/CHF0.6656+0.03%
EUR/CHF0.9851+0.03%
NZD/CHF0.5543-0.02%
ZAR/CHF0.0498-0.03%
NOK/CHF8.4595-0.06%
SEK/CHF8.4525-0.06%
Flop
NameAktuell+/-%
JPY/CHF0.5821-0.20%
AUD/CHF0.6045-0.09%
SEK/CHF8.4525-0.06%
NOK/CHF8.4595-0.06%
ZAR/CHF0.0498-0.03%
NZD/CHF0.5543-0.02%
EUR/CHF0.9851+0.03%
CAD/CHF0.6656+0.03%
GBP/CHF1.1481+0.06%
DKK/CHF13.2030+0.06%