USDTTMzero | 5'297.27 16.05.24 | -0.19% -10.08 | 5'323.00 16.05.2024 | 5'297.14 16.05.2024 | – | – – | |
USDUSC | 104.86 02:04:00 | +3.58% +3.62 | 105.22 16.05.2024 | 101.59 16.05.2024 | | 101.24 16.05.24 | |
USDUSC | 85.36 02:04:00 | -1.62% -1.41 | 87.21 16.05.2024 | 85.36 16.05.2024 | | 86.77 16.05.24 | |
USDUSC | 104.87 02:04:00 | +0.27% +0.28 | 105.19 16.05.2024 | 104.16 16.05.2024 | | 104.59 16.05.24 | |
USDUSC | 164.35 02:04:00 | +0.34% +0.56 | 164.93 16.05.2024 | 162.18 16.05.2024 | | 163.79 16.05.24 | |
USDUSC | 308.00 02:04:00 | -0.17% -0.52 | 310.59 16.05.2024 | 306.75 16.05.2024 | | 308.52 16.05.24 | |
–USDNDB | 485.35 15.05.24 | – – | – – | – – | | 485.35 15.05.24 | |
–USDNDB | 159.67 15.05.24 | – – | – – | – – | | 159.67 15.05.24 | |
USDUSC | 21.21 02:04:00 | +0.38% +0.08 | 21.60 16.05.2024 | 21.01 16.05.2024 | | 21.13 16.05.24 | |
USDUSC | 87.14 02:04:00 | -0.39% -0.34 | 88.08 16.05.2024 | 87.10 16.05.2024 | | 87.48 16.05.24 | |
USDUSC | 154.31 02:04:00 | +0.15% +0.23 | 154.84 16.05.2024 | 152.57 16.05.2024 | | 154.08 16.05.24 | |
USDUSC | 257.04 02:04:00 | +2.16% +5.44 | 258.13 16.05.2024 | 252.14 16.05.2024 | | 251.60 16.05.24 | |
–USDNDB | 95.98 15.05.24 | – – | – – | – – | | 95.98 15.05.24 | |
USDUSC | 129.19 02:04:00 | +1.27% +1.62 | 130.44 16.05.2024 | 126.75 16.05.2024 | | 127.57 16.05.24 | |
USDUSC | 124.06 02:04:00 | -0.89% -1.11 | 125.71 16.05.2024 | 124.00 16.05.2024 | | 125.17 16.05.24 | |
–USDNDB | 280.32 15.05.24 | – – | – – | – – | | 280.32 15.05.24 | |
USDUSC | 125.39 02:04:00 | -1.99% -2.55 | 128.07 16.05.2024 | 125.31 16.05.2024 | | 127.94 16.05.24 | |
USDNMS | 51.97 02:00:00 | -0.04% -0.02 | 52.30 16.05.2024 | 51.81 16.05.2024 | | 51.99 16.05.24 | |
USDUSC | 169.08 02:04:00 | +1.69% +2.81 | 169.66 16.05.2024 | 167.13 16.05.2024 | | 166.27 16.05.24 | |
–USDNDB | 172.51 15.05.24 | – – | – – | – – | | 172.51 15.05.24 | |
–USDNDB | 173.88 15.05.24 | – – | – – | – – | – | 173.88 15.05.24 | |
USDUSC | 45.95 02:04:00 | +0.22% +0.10 | 46.22 16.05.2024 | 45.90 16.05.2024 | | 45.85 16.05.24 | |
–USDNDB | 185.99 15.05.24 | – – | – – | – – | | 185.99 15.05.24 | |
USDUSC | 10.360 02:04:00 | +0.19% +0.020 | 10.390 16.05.2024 | 10.280 16.05.2024 | | 10.340 16.05.24 | |
USDUSC | 74.90 02:04:00 | -0.57% -0.43 | 75.84 16.05.2024 | 74.76 16.05.2024 | | 75.33 16.05.24 | |
–USDNDB | 14.940 15.05.24 | – – | – – | – – | | 14.940 15.05.24 | |
–USDNDB | 91.97 15.05.24 | – – | – – | – – | | 91.97 15.05.24 | |
USDUSC | 241.32 02:04:00 | -0.16% -0.38 | 243.35 16.05.2024 | 240.85 16.05.2024 | | 241.70 16.05.24 | |
USDUSC | 78.74 02:04:00 | -0.20% -0.16 | 80.16 16.05.2024 | 78.68 16.05.2024 | | 78.90 16.05.24 | |
USDUSC | 194.94 02:04:00 | +1.52% +2.92 | 196.21 16.05.2024 | 191.51 16.05.2024 | | 192.02 16.05.24 | |
USDUSC | 134.27 02:04:00 | +0.39% +0.52 | 134.61 16.05.2024 | 133.09 16.05.2024 | | 133.75 16.05.24 | |
USDUSC | 435.98 02:04:00 | -0.78% -3.41 | 442.09 16.05.2024 | 435.93 16.05.2024 | | 439.39 16.05.24 | |
|
USDUSC | 221.85 02:04:00 | +0.02% +0.04 | 223.32 16.05.2024 | 220.87 16.05.2024 | | 221.81 16.05.24 | |
USDUSC | 167.91 02:04:00 | -1.01% -1.72 | 170.08 16.05.2024 | 167.82 16.05.2024 | | 169.63 16.05.24 | |
–USDNDB | 319.04 15.05.24 | – – | – – | – – | | 319.04 15.05.24 | |
USDUSC | 131.71 02:04:00 | -0.19% -0.25 | 133.91 16.05.2024 | 131.43 16.05.2024 | | 131.96 16.05.24 | |
USDNMS | 214.12 02:00:00 | -0.76% -1.63 | 216.00 16.05.2024 | 213.67 16.05.2024 | | 215.75 16.05.24 | |
–USDNDB | 329.88 15.05.24 | – – | – – | – – | | 329.88 15.05.24 | |
USDUSC | 543.89 02:04:01 | +0.72% +3.90 | 546.29 16.05.2024 | 540.01 16.05.2024 | | 539.99 16.05.24 | |
USDUSC | 292.02 02:04:00 | +1.47% +4.23 | 293.31 16.05.2024 | 287.42 16.05.2024 | | 287.79 16.05.24 | |
–USDNDB | 30.54 15.05.24 | – – | – – | – – | | 30.54 15.05.24 | |
–USDNDB | 189.72 15.05.24 | – – | – – | – – | | 189.72 15.05.24 | |
–USDNDB | 217.49 15.05.24 | – – | – – | – – | | 217.49 15.05.24 | |
USDUSC | 82.29 02:04:00 | +0.69% +0.56 | 82.92 16.05.2024 | 81.64 16.05.2024 | | 81.73 16.05.24 | |
USDUSC | 61.59 02:04:00 | +2.51% +1.51 | 62.12 16.05.2024 | 60.15 16.05.2024 | | 60.08 16.05.24 | |
USDUSC | 320.09 02:04:00 | -1.82% -5.94 | 329.04 16.05.2024 | 320.03 16.05.2024 | | 326.03 16.05.24 | |
USDUSC | 255.52 02:04:00 | +1.49% +3.74 | 256.28 16.05.2024 | 251.63 16.05.2024 | | 251.78 16.05.24 | |
USDUSC | 175.48 02:04:00 | +0.01% +0.01 | 176.99 16.05.2024 | 175.35 16.05.2024 | | 175.47 16.05.24 | |
USDUSC | 17.300 02:04:00 | -0.17% -0.030 | 17.370 16.05.2024 | 17.150 16.05.2024 | | 17.330 16.05.24 | |
USDUSC | 118.56 02:04:00 | +0.64% +0.75 | 119.45 16.05.2024 | 117.74 16.05.2024 | | 117.81 16.05.24 | |
–USDNDB | 220.24 15.05.24 | – – | – – | – – | | 220.24 15.05.24 | |
–USDNDB | 246.62 15.05.24 | – – | – – | – – | | 246.62 15.05.24 | |
USDUSC | 2'900.99 02:04:00 | -1.00% -29.18 | 2'942.93 16.05.2024 | 2'890.80 16.05.2024 | | 2'930.17 16.05.24 | |
USDUSC | 198.05 02:04:00 | -0.21% -0.41 | 199.86 16.05.2024 | 197.38 16.05.2024 | | 198.46 16.05.24 | |
USDUSC | 224.58 02:04:00 | -0.68% -1.53 | 226.89 16.05.2024 | 224.54 16.05.2024 | | 226.11 16.05.24 | |
–USDNDB | 32.93 15.05.24 | – – | – – | – – | | 32.93 15.05.24 | |
USDUSC | 70.22 02:04:01 | -0.44% -0.31 | 70.80 16.05.2024 | 70.18 16.05.2024 | | 70.53 16.05.24 | |
USDUSC | 39.22 02:04:00 | +0.80% +0.31 | 39.36 16.05.2024 | 38.71 16.05.2024 | | 38.91 16.05.24 | |
USDUSC | 58.77 02:04:00 | -0.05% -0.03 | 59.22 16.05.2024 | 58.75 16.05.2024 | | 58.80 16.05.24 | |
USDUSC | 48.95 02:04:01 | -1.81% -0.90 | 49.97 16.05.2024 | 48.91 16.05.2024 | | 49.85 16.05.24 | |
USDUSC | 35.17 02:04:00 | -0.73% -0.26 | 35.58 16.05.2024 | 35.12 16.05.2024 | | 35.43 16.05.24 | |
USDUSC | 236.62 02:04:00 | -0.28% -0.67 | 238.34 16.05.2024 | 235.56 16.05.2024 | | 237.29 16.05.24 | |
USDUSC | 413.12 02:04:01 | +0.09% +0.36 | 416.34 16.05.2024 | 412.91 16.05.2024 | | 412.76 16.05.24 | |
USDUSC | 73.64 02:04:00 | +0.41% +0.30 | 74.68 16.05.2024 | 73.14 16.05.2024 | | 73.34 16.05.24 | |
USDUSC | 295.73 02:04:00 | -1.74% -5.24 | 302.71 16.05.2024 | 295.17 16.05.2024 | | 300.97 16.05.24 | |
–USDNDB | 83.50 15.05.24 | – – | – – | – – | | 83.50 15.05.24 | |
–USDNDB | 235.32 15.05.24 | – – | – – | – – | | 235.32 15.05.24 | |
USDUSC | 807.71 02:04:00 | -0.98% -7.99 | 815.00 16.05.2024 | 807.66 16.05.2024 | | 815.70 16.05.24 | |
USDUSC | 182.96 02:04:00 | +3.37% +5.97 | 183.76 16.05.2024 | 177.25 16.05.2024 | | 176.99 16.05.24 | |
–USDNDB | 3'792.53 15.05.24 | – – | – – | – – | | 3'792.53 15.05.24 | |
USDUSC | 37.63 02:04:01 | +0.35% +0.13 | 37.75 16.05.2024 | 37.31 16.05.2024 | | 37.50 16.05.24 | |
USDUSC | 63.65 02:04:01 | -1.59% -1.03 | 64.91 16.05.2024 | 63.64 16.05.2024 | | 64.68 16.05.24 | |
USDUSC | 74.55 02:04:01 | +0.13% +0.10 | 74.77 16.05.2024 | 74.18 16.05.2024 | | 74.45 16.05.24 | |
USDUSC | 44.11 02:04:00 | -0.99% -0.44 | 44.53 16.05.2024 | 43.68 16.05.2024 | | 44.55 16.05.24 | |
–USDNDB | 1'436.17 15.05.24 | – – | – – | – – | | 1'436.17 15.05.24 | |
USDUSC | 204.03 02:04:01 | +0.95% +1.91 | 204.90 16.05.2024 | 202.19 16.05.2024 | | 202.12 16.05.24 | |
USDUSC | 89.40 02:04:01 | +0.79% +0.70 | 89.98 16.05.2024 | 88.99 16.05.2024 | | 88.70 16.05.24 | |
USDUSC | 48.69 02:04:00 | +2.38% +1.13 | 48.76 16.05.2024 | 47.45 16.05.2024 | | 47.56 16.05.24 | |
–USDNDB | 83.35 15.05.24 | – – | – – | – – | | 83.35 15.05.24 | |
–USDNDB | 293.10 15.05.24 | – – | – – | – – | | 293.10 15.05.24 | |
–USDNDB | 36.27 15.05.24 | – – | – – | – – | | 36.27 15.05.24 | |
USDUSC | 106.52 02:04:00 | -1.38% -1.49 | 108.40 16.05.2024 | 106.52 16.05.2024 | | 108.01 16.05.24 | |
|
USDUSC | 46.71 02:04:00 | +2.17% +0.99 | 46.97 16.05.2024 | 45.80 16.05.2024 | | 45.72 16.05.24 | |
USDUSC | 141.05 02:04:00 | -2.29% -3.30 | 144.97 16.05.2024 | 140.41 16.05.2024 | | 144.35 16.05.24 | |
USDUSC | 98.70 02:04:00 | +1.64% +1.59 | 99.07 16.05.2024 | 97.27 16.05.2024 | | 97.11 16.05.24 | |
USDUSC | 72.98 02:04:00 | -1.84% -1.37 | 74.74 16.05.2024 | 72.88 16.05.2024 | | 74.35 16.05.24 | |
USDUSC | 14.900 02:04:00 | +0.27% +0.040 | 15.080 16.05.2024 | 14.820 16.05.2024 | | 14.860 16.05.24 | |
USDUSC | 65.00 02:04:00 | -1.22% -0.80 | 66.02 16.05.2024 | 64.95 16.05.2024 | | 65.80 16.05.24 | |
USDUSC | 55.25 02:04:01 | -0.65% -0.36 | 55.70 16.05.2024 | 55.21 16.05.2024 | | 55.61 16.05.24 | |
USDUSC | 350.72 02:04:00 | -2.59% -9.32 | 358.77 16.05.2024 | 349.61 16.05.2024 | | 360.04 16.05.24 | |
USDUSC | 181.60 02:04:01 | +2.15% +3.82 | 182.33 16.05.2024 | 177.57 16.05.2024 | | 177.79 16.05.24 | |
USDUSC | 92.05 02:04:00 | -0.23% -0.21 | 93.40 16.05.2024 | 91.86 16.05.2024 | | 92.26 16.05.24 | |
–USDNDB | 223.44 15.05.24 | – – | – – | – – | | 223.44 15.05.24 | |
USDUSC | 155.67 02:04:00 | -1.84% -2.91 | 158.60 16.05.2024 | 155.37 16.05.2024 | | 158.58 16.05.24 | |
USDUSC | 77.14 02:04:00 | -1.22% -0.95 | 78.82 16.05.2024 | 77.02 16.05.2024 | | 78.09 16.05.24 | |
USDUSC | 29.94 02:04:00 | +0.60% +0.18 | 30.15 16.05.2024 | 29.78 16.05.2024 | | 29.76 16.05.24 | |
USDUSC | 62.50 02:04:01 | -0.16% -0.10 | 63.05 16.05.2024 | 61.80 16.05.2024 | | 62.60 16.05.24 | |
USDUSC | 77.32 02:04:00 | +3.34% +2.50 | 77.52 16.05.2024 | 74.46 16.05.2024 | | 74.82 16.05.24 | |
USDUSC | 224.75 02:04:00 | -3.36% -7.81 | 230.83 16.05.2024 | 220.44 16.05.2024 | | 232.56 16.05.24 | |
USDUSC | 78.04 02:04:00 | -0.81% -0.64 | 78.52 16.05.2024 | 77.32 16.05.2024 | | 78.68 16.05.24 | |
–USDNDB | 271.77 15.05.24 | – – | – – | – – | | 271.77 15.05.24 | |
USDUSC | 161.09 02:04:00 | -1.20% -1.96 | 162.00 16.05.2024 | 160.48 16.05.2024 | | 163.05 16.05.24 | |
USDUSC | 3'145.88 02:04:00 | -0.71% -22.42 | 3'181.18 16.05.2024 | 3'138.49 16.05.2024 | | 3'168.30 16.05.24 | |
USDUSC | 264.88 02:04:00 | +4.71% +11.91 | 270.16 16.05.2024 | 260.50 16.05.2024 | | 252.97 16.05.24 | |
USDUSC | 106.68 02:04:00 | -0.47% -0.50 | 107.91 16.05.2024 | 106.57 16.05.2024 | | 107.18 16.05.24 | |
USDUSC | 339.26 02:04:00 | -1.17% -4.02 | 344.80 16.05.2024 | 338.16 16.05.2024 | | 343.28 16.05.24 | |
–USDNDB | 117.29 15.05.24 | – – | – – | – – | | 117.29 15.05.24 | |
–USDNDB | 692.40 15.05.24 | – – | – – | – – | | 692.40 15.05.24 | |
–USDNDB | 49.67 15.05.24 | – – | – – | – – | | 49.67 15.05.24 | |
USDUSC | 64.14 02:04:00 | -0.16% -0.10 | 64.47 16.05.2024 | 63.43 16.05.2024 | | 64.24 16.05.24 | |
USDUSC | 36.52 02:04:00 | -0.87% -0.32 | 36.90 16.05.2024 | 36.50 16.05.2024 | | 36.84 16.05.24 | |
USDUSC | 136.97 02:04:00 | -1.04% -1.44 | 139.10 16.05.2024 | 136.89 16.05.2024 | | 138.41 16.05.24 | |
–USDNDB | 208.26 15.05.24 | – – | – – | – – | | 208.26 15.05.24 | |
USDUSC | 63.15 02:04:00 | +0.25% +0.16 | 63.36 16.05.2024 | 62.87 16.05.2024 | | 62.99 16.05.24 | |
USDUSC | 63.32 02:04:00 | +0.30% +0.19 | 63.73 16.05.2024 | 63.07 16.05.2024 | | 63.13 16.05.24 | |
–USDNDB | 68.86 15.05.24 | – – | – – | – – | | 68.86 15.05.24 | |
–USDUSC | 94.53 02:04:00 | – – | 94.81 16.05.2024 | 94.11 16.05.2024 | | 94.53 16.05.24 | |
USDUTC | 39.37 02:00:00 | +0.31% +0.12 | 39.43 16.05.2024 | 38.89 16.05.2024 | | 39.25 16.05.24 | |
USDUSC | 54.51 02:04:00 | -1.21% -0.67 | 55.23 16.05.2024 | 54.37 16.05.2024 | | 55.18 16.05.24 | |
USDUSC | 30.99 02:04:00 | +1.87% +0.57 | 31.05 16.05.2024 | 30.45 16.05.2024 | | 30.42 16.05.24 | |
USDUSC | 119.83 02:04:00 | -0.72% -0.87 | 121.39 16.05.2024 | 119.60 16.05.2024 | | 120.70 16.05.24 | |
–USDUSC | 96.91 02:04:00 | – – | 97.31 16.05.2024 | 96.55 16.05.2024 | | 96.91 16.05.24 | |
USDUSC | 255.39 02:04:01 | +1.23% +3.10 | 257.09 16.05.2024 | 252.38 16.05.2024 | | 252.29 16.05.24 | |
–USDNDB | 223.31 15.05.24 | – – | – – | – – | | 223.31 15.05.24 | |
–USDNDB | 55.31 15.05.24 | – – | – – | – – | | 55.31 15.05.24 | |
USDUSC | 35.22 02:04:01 | +0.31% +0.11 | 35.32 16.05.2024 | 35.01 16.05.2024 | | 35.11 16.05.24 | |
USDUSC | 56.00 02:04:00 | -1.98% -1.13 | 57.14 16.05.2024 | 55.89 16.05.2024 | | 57.13 16.05.24 | |
–USDNDB | 787.04 15.05.24 | – – | – – | – – | | 787.04 15.05.24 | |
USDUSC | 28.01 02:04:00 | +0.72% +0.20 | 28.25 16.05.2024 | 27.88 16.05.2024 | | 27.81 16.05.24 | |
USDUSC | 104.02 02:04:00 | +0.48% +0.50 | 104.59 16.05.2024 | 102.75 16.05.2024 | | 103.52 16.05.24 | |
–USDNDB | 33.84 15.05.24 | – – | – – | – – | | 33.84 15.05.24 | |
USDUSC | 287.85 02:04:00 | -1.47% -4.29 | 293.90 16.05.2024 | 286.40 16.05.2024 | | 292.14 16.05.24 | |
|
USDUSC | 57.52 02:04:00 | +2.24% +1.26 | 57.73 16.05.2024 | 56.29 16.05.2024 | | 56.26 16.05.24 | |
USDUSC | 150.97 02:04:00 | -4.19% -6.61 | 157.07 16.05.2024 | 150.65 16.05.2024 | | 157.58 16.05.24 | |
USDUSC | 264.84 02:04:00 | +0.52% +1.38 | 265.37 16.05.2024 | 261.55 16.05.2024 | | 263.46 16.05.24 | |
USDUSC | 151.42 02:04:00 | -0.24% -0.36 | 152.80 16.05.2024 | 150.92 16.05.2024 | | 151.78 16.05.24 | |
USDUSC | 136.48 02:04:00 | -1.02% -1.40 | 138.56 16.05.2024 | 136.39 16.05.2024 | | 137.88 16.05.24 | |
USDUSC | 394.43 02:04:00 | -4.73% -19.59 | 410.00 16.05.2024 | 394.18 16.05.2024 | | 414.02 16.05.24 | |
USDUSC | 52.51 02:04:00 | -1.41% -0.75 | 53.48 16.05.2024 | 52.47 16.05.2024 | | 53.26 16.05.24 | |
USDUSC | 49.24 02:04:00 | -0.95% -0.47 | 50.07 16.05.2024 | 49.21 16.05.2024 | | 49.71 16.05.24 | |
–USDNDB | 129.71 15.05.24 | – – | – – | – – | | 129.71 15.05.24 | |
–USDNDB | 196.74 15.05.24 | – – | – – | – – | | 196.74 15.05.24 | |
USDUSC | 144.94 02:04:00 | +0.21% +0.30 | 146.21 16.05.2024 | 143.16 16.05.2024 | | 144.64 16.05.24 | |
USDUSC | 124.81 02:04:00 | -1.52% -1.92 | 127.24 16.05.2024 | 123.59 16.05.2024 | | 126.73 16.05.24 | |
USDUSC | 146.59 02:04:00 | +3.92% +5.53 | 147.87 16.05.2024 | 144.83 16.05.2024 | | 141.06 16.05.24 | |
–USDNDB | 118.80 15.05.24 | – – | – – | – – | | 118.80 15.05.24 | |
USDUSC | 53.30 02:04:00 | +0.15% +0.08 | 53.56 16.05.2024 | 53.19 16.05.2024 | | 53.22 16.05.24 | |
USDUSC | 513.30 02:04:00 | -0.85% -4.38 | 521.69 16.05.2024 | 512.75 16.05.2024 | | 517.68 16.05.24 | |
USDUSC | 184.14 02:04:00 | -0.56% -1.03 | 185.50 16.05.2024 | 183.81 16.05.2024 | | 185.17 16.05.24 | |
USDUSC | 58.70 02:04:00 | -0.61% -0.36 | 59.41 16.05.2024 | 58.51 16.05.2024 | | 59.06 16.05.24 | |
USDUSC | 116.78 02:04:00 | +0.59% +0.69 | 117.17 16.05.2024 | 115.86 16.05.2024 | | 116.09 16.05.24 | |
USDUSC | 102.84 02:04:00 | -0.49% -0.51 | 103.25 16.05.2024 | 102.30 16.05.2024 | | 103.35 16.05.24 | |
USDUSC | 77.57 02:04:00 | -0.83% -0.65 | 78.36 16.05.2024 | 77.40 16.05.2024 | | 78.22 16.05.24 | |
USDUSC | 100.07 02:04:00 | -0.73% -0.74 | 101.04 16.05.2024 | 99.98 16.05.2024 | | 100.81 16.05.24 | |
USDUSC | 330.18 02:04:00 | -2.30% -7.78 | 338.88 16.05.2024 | 330.13 16.05.2024 | | 337.96 16.05.24 | |
–USDNDB | 52.42 15.05.24 | – – | – – | – – | | 52.42 15.05.24 | |
USDUSC | 232.63 02:04:00 | -0.14% -0.32 | 234.13 16.05.2024 | 231.69 16.05.2024 | | 232.95 16.05.24 | |
USDUSC | 75.86 02:04:00 | +0.18% +0.14 | 76.35 16.05.2024 | 75.76 16.05.2024 | | 75.72 16.05.24 | |
USDUSC | 90.11 02:04:00 | -0.06% -0.05 | 90.98 16.05.2024 | 89.95 16.05.2024 | | 90.16 16.05.24 | |
USDNMS | 129.16 02:00:00 | +1.21% +1.54 | 129.25 16.05.2024 | 127.13 16.05.2024 | | 127.62 16.05.24 | |
USDUSC | 112.82 02:04:00 | -1.74% -2.00 | 114.64 16.05.2024 | 112.79 16.05.2024 | | 114.82 16.05.24 | |
–USDNDB | 115.47 15.05.24 | – – | – – | – – | | 115.47 15.05.24 | |
USDUSC | 113.37 02:04:00 | +0.69% +0.78 | 113.77 16.05.2024 | 112.42 16.05.2024 | | 112.59 16.05.24 | |
USDUSC | 127.92 02:04:00 | -0.91% -1.17 | 129.63 16.05.2024 | 127.89 16.05.2024 | | 129.09 16.05.24 | |
USDUSC | 189.14 02:04:00 | -0.70% -1.34 | 190.91 16.05.2024 | 188.24 16.05.2024 | | 190.48 16.05.24 | |
USDUSC | 249.94 02:04:00 | -0.54% -1.36 | 251.78 16.05.2024 | 248.93 16.05.2024 | | 251.30 16.05.24 | |
–USDNDB | 809.68 15.05.24 | – – | – – | – – | | 809.68 15.05.24 | |
USDUSC | 67.09 02:04:00 | -0.71% -0.48 | 67.69 16.05.2024 | 67.09 16.05.2024 | | 67.57 16.05.24 | |
USDUSC | 264.71 02:04:00 | -1.17% -3.13 | 269.00 16.05.2024 | 264.67 16.05.2024 | | 267.84 16.05.24 | |
USDUSC | 138.24 02:04:00 | +1.65% +2.24 | 139.34 16.05.2024 | 135.36 16.05.2024 | | 136.00 16.05.24 | |
–USDNDB | 64.57 15.05.24 | – – | – – | – – | | 64.57 15.05.24 | |
USDUSC | 388.27 02:04:01 | +3.51% +13.16 | 389.15 16.05.2024 | 377.84 16.05.2024 | | 375.11 16.05.24 | |
–USDNDB | 55.64 15.05.24 | – – | – – | – – | | 55.64 15.05.24 | |
USDUSC | 61.46 02:04:00 | +1.54% +0.93 | 61.83 16.05.2024 | 60.19 16.05.2024 | | 60.53 16.05.24 | |
–USDNDB | 38.73 15.05.24 | – – | – – | – – | | 38.73 15.05.24 | |
USDUTC | 113.45 02:00:00 | +0.89% +1.00 | 114.34 16.05.2024 | 112.05 16.05.2024 | | 112.45 16.05.24 | |
USDUSC | 117.64 02:04:01 | -0.14% -0.17 | 117.85 16.05.2024 | 116.82 16.05.2024 | | 117.81 16.05.24 | |
USDUSC | 151.35 02:04:00 | -0.48% -0.73 | 153.63 16.05.2024 | 151.10 16.05.2024 | | 152.08 16.05.24 | |
–USDNDB | 175.05 15.05.24 | – – | – – | – – | | 175.05 15.05.24 | |
USDUSC | 445.52 02:04:00 | +0.03% +0.15 | 448.46 16.05.2024 | 444.65 16.05.2024 | | 445.37 16.05.24 | |
–USDNDB | 66.98 15.05.24 | – – | – – | – – | | 66.98 15.05.24 | |
USDUSC | 101.63 02:04:00 | -1.32% -1.36 | 103.34 16.05.2024 | 101.45 16.05.2024 | | 102.99 16.05.24 | |
|
USDUSC | 258.78 02:04:00 | -0.21% -0.54 | 260.99 16.05.2024 | 257.41 16.05.2024 | | 259.32 16.05.24 | |
USDUSC | 77.56 02:04:00 | +0.10% +0.08 | 78.15 16.05.2024 | 77.36 16.05.2024 | | 77.48 16.05.24 | |
–USDNDB | 38.98 15.05.24 | – – | – – | – – | | 38.98 15.05.24 | |
USDUSC | 40.22 02:04:00 | -0.10% -0.04 | 40.55 16.05.2024 | 40.13 16.05.2024 | | 40.26 16.05.24 | |
USDUSC | 152.84 02:04:00 | -1.40% -2.17 | 155.75 16.05.2024 | 152.71 16.05.2024 | | 155.01 16.05.24 | |
USDUSC | 64.15 02:04:00 | +0.36% +0.23 | 64.78 16.05.2024 | 62.66 16.05.2024 | | 63.92 16.05.24 | |
USDUSC | 12.380 02:04:00 | +0.57% +0.070 | 12.480 16.05.2024 | 12.260 16.05.2024 | | 12.310 16.05.24 | |
USDUTC | 61.24 02:00:00 | +0.84% +0.51 | 61.35 16.05.2024 | 59.58 16.05.2024 | | 60.73 16.05.24 | |
USDUSC | 77.33 02:04:00 | -0.59% -0.46 | 77.86 16.05.2024 | 77.07 16.05.2024 | | 77.79 16.05.24 | |
–USDNDB | 30.61 15.05.24 | – – | – – | – – | – | 30.61 15.05.24 | |
–USDNDB | 32.96 15.05.24 | – – | – – | – – | | 32.96 15.05.24 | |
USDUSC | 24.16 02:04:00 | -1.43% -0.35 | 24.55 16.05.2024 | 24.15 16.05.2024 | | 24.51 16.05.24 | |
USDUSC | 52.04 02:04:00 | -2.93% -1.57 | 54.05 16.05.2024 | 51.91 16.05.2024 | | 53.61 16.05.24 | |
USDUSC | 169.98 02:04:01 | -0.33% -0.57 | 171.24 16.05.2024 | 169.95 16.05.2024 | | 170.55 16.05.24 | |
USDUSC | 447.78 02:04:00 | +1.27% +5.63 | 448.84 16.05.2024 | 442.48 16.05.2024 | | 442.15 16.05.24 | |
USDUSC | 143.00 02:04:00 | -1.45% -2.10 | 145.02 16.05.2024 | 141.91 16.05.2024 | | 145.10 16.05.24 | |
USDUSC | 295.75 02:04:00 | +0.39% +1.16 | 297.23 16.05.2024 | 294.62 16.05.2024 | | 294.59 16.05.24 | |
USDUSC | 161.12 02:04:00 | -1.44% -2.35 | 163.92 16.05.2024 | 161.09 16.05.2024 | | 163.47 16.05.24 | |